Spark

SPK · 美元计价

$0.016839

≈ ￥0.111137

-3.92% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.017569

24H 最低

$0.01666

今日开盘

$0.017526

24H 成交量

$52.07万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
108	SEISei	$0.04782	$0.04856	$0.04707	$161.02万	$3.22亿	0.80%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
266	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
579	BANANAS31BANANAS31	$0.005771	$0.005912	$0.005764	$7.87万	—	-1.49%
257	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
610	WAXPWAX	$0.00423	$0.00439	$0.00423	$4.65万	$1,529.73万	-2.98%
365	ROBOFabric Protocol	$0.00504	$0.00533	$0.00494	$28.81万	$1,145.51万	1.21%
426	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.27万	$766.73万	-1.92%
521	TURBOTurbo	$0.000775	$0.000793	$0.000767	$12.58万	$5,398.64万	-0.39%
401	GNSGains Network	$0.373	$0.41	$0.366	$24.07万	$915.17万	-0.53%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
264	QIBENQI	$0.001959	$0.002019	$0.001655	$44.99万	$1,396.37万	7.64%
279	ENSEthereum Name Service	$4.94	$4.99	$4.86	$41.77万	$1.76亿	0.82%
95	AEROAerodrome Finance	$0.6251	$0.6485	$0.6228	$182.09万	$5.15亿	-2.77%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.68万	—	-0.27%
690	CRMBCRMB	$228.37	$229.74	$228.36	$3,945.70	—	-0.41%
594	XNONano	$0.321	$0.329	$0.32	$5.77万	$4,339.23万	-1.53%