StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
90	SEISei	$0.04752	$0.04898	$0.04707	$251.38万	$3.22亿	-1.27%
618	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
625	BANANAS31BANANAS31	$0.005737	$0.005871	$0.005711	$7.16万	—	-1.97%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
642	WAXPWAX	$0.00422	$0.00432	$0.0042	$4.91万	$1,529.73万	-2.09%
334	ROBOFabric Protocol	$0.00495	$0.00533	$0.00492	$36.47万	$1,145.51万	-4.07%
313	KERNELKernelDAO	$0.0447	$0.0474	$0.0444	$38.91万	$766.73万	-4.89%
502	TURBOTurbo	$0.000771	$0.000793	$0.000767	$17.89万	$5,398.64万	-2.28%
309	GNSGains Network	$0.369	$0.41	$0.361	$39.44万	$915.17万	-0.81%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
180	QIBENQI	$0.001827	$0.002208	$0.001778	$80.61万	$1,396.37万	-3.79%
256	ENSEthereum Name Service	$4.91	$5.04	$4.85	$52.08万	$1.76亿	-1.21%
96	AEROAerodrome Finance	$0.6192	$0.6425	$0.6136	$228.47万	$5.15亿	-3.33%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
517	SECZBSECZB	$7.92	$8.05	$7.50	$16.28万	—	4.76%
678	CRMBCRMB	$229.11	$230.34	$228.36	$1.80万	—	-0.07%
651	XNONano	$0.319	$0.325	$0.316	$4.23万	$4,339.23万	-1.54%