Sui

SUI · 美元计价

$0.8193

≈ ￥5.4074

-3.63% (-$0.03)

更新于 2026-11-09 14:45:02

24H 最高

$0.8593

24H 最低

$0.8

今日开盘

$0.8502

24H 成交量

$2,582.03万

流通市值

$34.87亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
113	SEISei	$0.04321	$0.04529	$0.04177	$163.25万	$2.99亿	-4.25%
638	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
319	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
590	BANANAS31Banana For Scale	$0.005642	$0.005848	$0.005531	$11.93万	$5,709.95万	-2.07%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
588	WAXPWAX	$0.0037	$0.00385	$0.0036	$12.28万	$1,346.86万	-3.65%
484	ROBOFabric Protocol	$0.00444	$0.0047	$0.0042	$22.13万	$1,006.43万	-4.93%
509	KERNELKernelDAO	$0.0407	$0.0435	$0.0399	$19.22万	$679.69万	-6.01%
537	TURBOTurbo	$0.000696	$0.000721	$0.000681	$17.24万	$4,887.66万	-2.52%
62	GNSGains Network	$0.42	$0.575	$0.305	$444.93万	$1,361.04万	23.89%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
409	QIBENQI	$0.001567	$0.001784	$0.00151	$31.51万	$1,216.89万	-8.79%
298	ENSEthereum Name Service	$4.36	$4.53	$4.19	$47.78万	$1.58亿	-3.33%
87	AEROAerodrome Finance	$0.5659	$0.6107	$0.5587	$248.47万	$1.79亿	-6.26%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
641	SECZBSECZB	$6.94	$7.23	$6.88	$7.65万	—	-1.70%
692	CRMBCRMB	$216.03	$217.81	$212.74	$6,608.84	—	0.98%
339	XNO纳米币	$0.31	$0.352	$0.286	$40.78万	$4,429.88万	-2.21%