THETA

THETA · 美元计价

$0.1562

≈ ￥1.0309

-2.25% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.1605

24H 最低

$0.1542

今日开盘

$0.1598

24H 成交量

$19.55万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
109	SEISei	$0.04817	$0.04856	$0.04707	$156.67万	$3.22亿	1.09%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
579	BANANAS31BANANAS31	$0.005799	$0.005912	$0.005764	$7.99万	—	-1.11%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
610	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.73万	$1,529.73万	-2.29%
365	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.32万	$1,145.51万	2.00%
420	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.55万	$766.73万	-1.70%
522	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.53万	$5,398.64万	0.26%
379	GNSGains Network	$0.375	$0.41	$0.366	$27.15万	$915.17万	0.00%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
248	QIBENQI	$0.001919	$0.002019	$0.001655	$50.21万	$1,396.37万	-4.58%
285	ENSEthereum Name Service	$4.96	$4.99	$4.86	$40.41万	$1.76亿	0.81%
93	AEROAerodrome Finance	$0.6296	$0.653	$0.625	$183.18万	$5.15亿	-1.59%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
647	SECZBSECZB	$7.56	$7.58	$7.50	$1.71万	—	0.40%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,864.96	—	-0.23%
599	XNONano	$0.322	$0.329	$0.32	$5.60万	$4,339.23万	-0.92%