Celestia

TIA · 美元计价

$0.4495

≈ ￥2.9667

-5.35% (-$0.03)

更新于 2026-11-03 01:35:02

24H 最高

$0.4776

24H 最低

$0.4476

今日开盘

$0.4749

24H 成交量

$282.05万

流通市值

$4.43亿

24H 涨跌额

(-$0.03)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
95	SEISei	$0.04697	$0.04898	$0.0469	$259.46万	$3.17亿	-1.94%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
639	BANANAS31BANANAS31	$0.005664	$0.005871	$0.005662	$8.03万	—	-3.11%
293	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
653	WAXPWAX	$0.00417	$0.0043	$0.00415	$5.99万	$1,482.78万	-2.80%
384	ROBOFabric Protocol	$0.00485	$0.00517	$0.00482	$32.61万	$1,079.20万	-5.83%
323	KERNELKernelDAO	$0.0438	$0.0474	$0.0437	$39.97万	$709.90万	-7.40%
509	TURBOTurbo	$0.000757	$0.00079	$0.000757	$18.74万	$5,213.55万	-3.69%
420	GNSGains Network	$0.361	$0.393	$0.351	$29.24万	$885.69万	-3.73%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
196	QIBENQI	$0.001807	$0.002208	$0.001778	$78.76万	$1,306.51万	-7.99%
271	ENSEthereum Name Service	$4.83	$5.04	$4.83	$51.86万	$1.72亿	-2.23%
91	AEROAerodrome Finance	$0.6061	$0.6366	$0.6052	$272.74万	$4.86亿	-4.73%
365	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
482	SECZBSECZB	$7.39	$8.05	$7.38	$21.59万	—	-2.25%
681	CRMBCRMB	$232.31	$232.73	$228.36	$2.50万	—	1.32%
664	XNONano	$0.318	$0.325	$0.316	$4.45万	$4,293.51万	-2.15%