TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 10:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
100	SEISei	$0.04852	$0.04894	$0.04707	$184.48万	$3.22亿	1.66%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
595	BANANAS31BANANAS31	$0.005807	$0.005912	$0.005764	$7.34万	—	-0.45%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
624	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.47万	$1,529.73万	-2.06%
316	ROBOFabric Protocol	$0.00504	$0.00533	$0.00494	$35.75万	$1,145.51万	1.82%
438	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.21万	$766.73万	-0.86%
495	TURBOTurbo	$0.00078	$0.000793	$0.000767	$15.15万	$5,398.64万	0.65%
382	GNSGains Network	$0.376	$0.41	$0.366	$27.90万	$915.17万	0.80%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
182	QIBENQI	$0.001965	$0.002208	$0.001783	$76.14万	$1,396.37万	8.99%
278	ENSEthereum Name Service	$4.98	$5.00	$4.86	$42.42万	$1.76亿	1.01%
99	AEROAerodrome Finance	$0.6255	$0.6485	$0.6195	$184.49万	$5.15亿	-2.84%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
647	SECZBSECZB	$7.72	$7.79	$7.50	$2.66万	—	2.39%
694	CRMBCRMB	$229.88	$229.88	$228.36	$4,335.28	—	0.27%
611	XNONano	$0.322	$0.329	$0.32	$5.58万	$4,339.23万	-0.62%