Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$342.05

≈ ￥2257.53

-11.74% (-$45.51)

更新于 2026-11-06 04:10:01

24H 最高

$388.00

24H 最低

$338.76

今日开盘

$387.56

24H 成交量

$782.73万

流通市值

$2,521.17万

24H 涨跌额

(-$45.51)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
98	SEISei	$0.0462	$0.04946	$0.04466	$310.38万	$3.05亿	-4.74%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
361	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
291	BANANAS31Banana For Scale	$0.005636	$0.00631	$0.005509	$58.54万	$5,709.95万	-4.30%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
594	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.26万	$1,407.65万	-3.12%
552	ROBOFabric Protocol	$0.00468	$0.00515	$0.00447	$20.52万	$1,014.41万	-6.77%
591	KERNELKernelDAO	$0.0442	$0.0455	$0.0423	$16.45万	$707.41万	-0.67%
400	TURBOTurbo	$0.000712	$0.000778	$0.000683	$37.57万	$4,784.42万	-6.56%
595	GNSGains Network	$0.362	$0.386	$0.352	$15.95万	$877.27万	-5.73%
428	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
573	QIBENQI	$0.001702	$0.001907	$0.001621	$18.07万	$1,197.55万	-8.79%
244	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.09万	$1.65亿	-5.96%
95	AEROAerodrome Finance	$0.6063	$0.6685	$0.5829	$326.03万	$2.07亿	-4.23%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
505	SECZBSECZB	$7.25	$8.22	$6.94	$25.05万	—	-10.60%
684	CRMBCRMB	$220.9	$228.96	$220.32	$4.98万	—	-3.26%
677	XNO纳米币	$0.321	$0.332	$0.312	$6.22万	$4,240.20万	-2.13%