VSTB

VSTB · 美元计价

$140.49

≈ ￥927.234

0.96% ($1.34)

更新于 2026-11-02 20:00:02

24H 最高

$141.77

24H 最低

$138.81

今日开盘

$139.15

24H 成交量

$2.36万

流通市值

—

24H 涨跌额

($1.34)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
90	SEISei	$0.0474	$0.04898	$0.04707	$239.65万	$3.22亿	-1.29%
611	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
625	BANANAS31BANANAS31	$0.005772	$0.005901	$0.005711	$6.24万	—	-0.91%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
642	WAXPWAX	$0.0042	$0.00434	$0.0042	$4.44万	$1,529.73万	-2.55%
338	ROBOFabric Protocol	$0.00497	$0.00533	$0.00492	$34.27万	$1,145.51万	-0.80%
329	KERNELKernelDAO	$0.0449	$0.0474	$0.0444	$35.77万	$766.73万	-3.65%
482	TURBOTurbo	$0.000771	$0.000793	$0.000767	$18.24万	$5,398.64万	-1.28%
323	GNSGains Network	$0.371	$0.41	$0.369	$36.38万	$915.17万	-0.54%
337	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
176	QIBENQI	$0.001831	$0.002208	$0.001778	$81.56万	$1,396.37万	-3.73%
255	ENSEthereum Name Service	$4.87	$5.04	$4.85	$50.37万	$1.76亿	-1.02%
87	AEROAerodrome Finance	$0.6166	$0.6467	$0.6136	$245.44万	$5.15亿	-3.10%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
547	SECZBSECZB	$7.84	$8.05	$7.50	$12.99万	—	3.57%
675	CRMBCRMB	$229.37	$229.99	$228.36	$1.76万	—	0.16%
640	XNONano	$0.318	$0.327	$0.316	$4.60万	$4,339.23万	-2.45%